New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.07-0.11 (-0.47%)
At close: 04:00PM EDT
23.47 +0.40 (+1.73%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021C000150002022-09-08 11:43AM EDT15.009.100.000.000.00-100.00%
PD221021C000175002022-09-07 2:46PM EDT17.506.500.000.000.00-100.00%
PD221021C000225002022-09-27 9:47AM EDT22.502.040.000.000.00-500.00%
PD221021C000250002022-09-30 3:26PM EDT25.000.890.000.000.00-127012.50%
PD221021C000300002022-09-30 11:13AM EDT30.000.150.000.000.00-1025.00%
PD221021C000350002022-09-28 10:43AM EDT35.000.120.000.000.00-3050.00%
PD221021C000400002022-09-06 3:58PM EDT40.000.050.000.000.00-47050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021P000125002022-09-02 11:33AM EDT12.500.060.000.750.00-11209.38%
PD221021P000150002022-09-06 9:39AM EDT15.000.180.000.000.00-5050.00%
PD221021P000175002022-09-27 1:16PM EDT17.500.230.000.000.00-4025.00%
PD221021P000200002022-09-29 11:18AM EDT20.000.650.000.000.00-1,465012.50%
PD221021P000225002022-09-29 1:52PM EDT22.501.350.000.000.00-4203.13%
PD221021P000250002022-09-28 3:51PM EDT25.002.550.000.000.00-3100.00%
PD221021P000300002022-09-02 9:34AM EDT30.003.706.707.600.00-1886.52%
PD221021P000400002022-09-16 2:54PM EDT40.0016.130.000.000.00--00.00%