PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220715C00017500 | 2022-06-06 11:13AM EDT | 17.50 | 8.90 | 10.50 | 11.40 | 0.00 | - | 20 | 20 | 169.14% |
| PD220715C00020000 | 2022-06-24 3:34PM EDT | 20.00 | 8.08 | 8.30 | 8.80 | +0.60 | +8.02% | 21 | 21 | 86.72% |
| PD220715C00022500 | 2022-06-14 12:17PM EDT | 22.50 | 2.15 | 5.90 | 6.40 | 0.00 | - | 11 | 20 | 75.39% |
| PD220715C00025000 | 2022-06-24 10:15AM EDT | 25.00 | 3.96 | 3.90 | 4.40 | +0.87 | +28.16% | 20 | 291 | 79.59% |
| PD220715C00030000 | 2022-06-24 3:59PM EDT | 30.00 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 49 | 533 | 65.04% |
| PD220715C00035000 | 2022-06-24 2:17PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 1 | 169 | 65.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220715P00015000 | 2022-06-13 1:31PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 40 | 80 | 172.66% |
| PD220715P00017500 | 2022-06-24 10:15AM EDT | 17.50 | 0.10 | 0.00 | 0.65 | -0.15 | -60.00% | 11 | 11 | 158.01% |
| PD220715P00020000 | 2022-06-21 10:15AM EDT | 20.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 5 | 77 | 117.19% |
| PD220715P00022500 | 2022-06-24 3:44PM EDT | 22.50 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 1 | 63 | 88.09% |
| PD220715P00025000 | 2022-06-23 12:47PM EDT | 25.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 2 | 21 | 77.15% |
| PD220715P00030000 | 2022-06-15 11:30AM EDT | 30.00 | 6.60 | 2.55 | 2.75 | 0.00 | - | 1 | 7 | 67.29% |
| PD220715P00035000 | 2022-06-24 12:40PM EDT | 35.00 | 7.25 | 6.60 | 7.00 | -1.50 | -17.14% | 1 | 1 | 73.63% |
© 2022 Yahoo. All rights reserved.
