New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.45-0.10 (-0.42%)
At close: 04:00PM EDT
23.29 -0.16 (-0.68%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD231020C000125002023-09-14 11:22AM EDT12.5010.880.000.000.00-230.00%
PD231020C000150002023-08-04 11:12AM EDT15.0010.368.609.000.00-13126.17%
PD231020C000175002023-08-30 2:38PM EDT17.508.300.000.000.00-520.00%
PD231020C000200002023-09-18 3:44PM EDT20.004.000.000.000.00-1500.00%
PD231020C000225002023-09-19 1:32PM EDT22.501.850.000.000.00-13950.00%
PD231020C000250002023-09-20 2:15PM EDT25.000.500.000.000.00-1372,7646.25%
PD231020C000300002023-09-20 12:55PM EDT30.000.050.000.000.00-934525.00%
PD231020C000350002023-09-11 12:51PM EDT35.000.050.000.000.00-590525.00%
PD231020C000400002023-08-03 9:30AM EDT40.000.090.000.100.00-115288.67%
PD231020C000450002023-08-24 9:30AM EDT45.000.100.000.000.00-11250.00%
PD231020C000500002023-06-21 11:34AM EDT50.000.050.000.400.00-215146.48%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD231020P000150002023-06-29 12:42PM EDT15.000.250.000.200.00-1015293.75%
PD231020P000175002023-09-12 10:22AM EDT17.500.040.000.000.00-13825.00%
PD231020P000200002023-09-18 10:13AM EDT20.000.100.000.000.00-238412.50%
PD231020P000225002023-09-20 3:32PM EDT22.500.420.000.000.00-35603.13%
PD231020P000250002023-09-15 3:49PM EDT25.001.710.000.000.00-108290.00%
PD231020P000300002023-09-06 3:21PM EDT30.006.020.000.000.00-300.00%
PD231020P000350002023-06-07 2:53PM EDT35.0012.5012.9013.400.00-30170.61%
PD231020P000400002022-12-05 1:20PM EDT40.0017.6015.2016.300.00--100.00%