PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221021C00015000 | 2022-09-08 11:43AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD221021C00017500 | 2022-09-07 2:46PM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD221021C00022500 | 2022-09-27 9:47AM EDT | 22.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD221021C00025000 | 2022-09-30 3:26PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| PD221021C00030000 | 2022-09-30 11:13AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PD221021C00035000 | 2022-09-28 10:43AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PD221021C00040000 | 2022-09-06 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221021P00012500 | 2022-09-02 11:33AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 209.38% |
| PD221021P00015000 | 2022-09-06 9:39AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PD221021P00017500 | 2022-09-27 1:16PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PD221021P00020000 | 2022-09-29 11:18AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 12.50% |
| PD221021P00022500 | 2022-09-29 1:52PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PD221021P00025000 | 2022-09-28 3:51PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PD221021P00030000 | 2022-09-02 9:34AM EDT | 30.00 | 3.70 | 6.70 | 7.60 | 0.00 | - | 1 | 8 | 86.52% |
| PD221021P00040000 | 2022-09-16 2:54PM EDT | 40.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
