New Zealand markets open in 9 hours 34 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.26+0.11 (+0.48%)
At close: 04:00PM EST
22.89 -0.37 (-1.59%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240315C000225002024-02-22 3:49PM EST22.501.691.501.950.00-211861.33%
PD240315C000250002024-02-23 3:59PM EST25.000.700.650.750.00-681,72362.31%
PD240315C000300002024-02-23 11:32AM EST30.000.200.000.25+0.05+33.33%52,03871.68%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240315P000200002024-02-22 3:59PM EST20.000.300.050.500.00-15916264.84%
PD240315P000225002024-02-23 1:11PM EST22.500.800.750.95-0.10-11.11%1319955.86%
PD240315P000250002024-02-22 2:49PM EST25.002.552.052.400.00-264451.17%
PD240315P000300002024-01-26 9:45AM EST30.004.994.708.900.00-31461.72%