New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.37+1.03 (+3.77%)
At close: 04:00PM EST
27.71 -0.66 (-2.33%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217C000150002022-07-13 10:43AM EST15.0012.8012.4015.300.00-2020203.13%
PD230217C000175002022-12-12 3:18PM EST17.508.508.709.200.00-350.00%
PD230217C000200002023-01-25 9:46AM EST20.005.590.000.000.00-170.00%
PD230217C000225002023-01-23 2:09PM EST22.506.350.000.000.00-5460.00%
PD230217C000250002023-01-26 3:57PM EST25.003.800.000.000.00-61930.00%
PD230217C000300002023-01-26 3:43PM EST30.000.750.000.000.00-5611,8966.25%
PD230217C000350002023-01-26 3:07PM EST35.000.100.000.000.00-1392725.00%
PD230217C000400002023-01-24 3:41PM EST40.000.050.000.000.00-66825.00%
PD230217C000450002022-12-21 3:39PM EST45.000.060.000.800.00--6132.03%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217P000125002023-01-12 9:30AM EST12.500.040.000.000.00-6250.00%
PD230217P000150002022-12-12 2:29PM EST15.000.230.000.200.00-640143.36%
PD230217P000175002023-01-24 3:57PM EST17.500.050.000.000.00-51050.00%
PD230217P000200002023-01-17 11:34AM EST20.000.200.000.000.00-53725.00%
PD230217P000225002023-01-25 12:17PM EST22.500.340.000.000.00-1817425.00%
PD230217P000250002023-01-26 10:37AM EST25.000.510.000.000.00-559212.50%
PD230217P000300002023-01-20 9:31AM EST30.002.580.000.000.00-5130.00%
PD230217P000350002022-12-07 2:32PM EST35.0012.5011.2011.700.00-33252.54%
PD230217P000400002022-12-05 12:21PM EST40.0017.1814.2014.700.00-100219.43%