New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.12+0.13 (+0.43%)
At close: 04:00PM EST
29.97 -0.15 (-0.50%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220218C000250002022-01-19 1:02PM EST25.006.025.606.400.00-26590.92%
PD220218C000300002022-01-21 3:34PM EST30.002.351.802.60-0.05-2.08%10048765.67%
PD220218C000350002022-01-21 3:34PM EST35.000.750.600.80+0.25+50.00%7459067.77%
PD220218C000400002022-01-21 3:12PM EST40.000.190.150.40-0.01-5.00%3491975.78%
PD220218C000450002022-01-19 1:47PM EST45.000.050.000.500.00-132395.51%
PD220218C000500002022-01-06 1:48PM EST50.000.100.001.150.00-20451137.21%
PD220218C000550002022-01-03 9:50AM EST55.000.100.000.050.00-517191.41%
PD220218C000600002022-01-03 9:30AM EST60.000.050.001.050.00-1258166.41%
PD220218C000650002021-12-28 1:07PM EST65.000.080.000.350.00-182146.09%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220218P000200002022-01-19 11:12AM EST20.000.170.000.850.00-6106122.27%
PD220218P000225002022-01-21 3:17PM EST22.500.570.050.60+0.32+128.00%27987.30%
PD220218P000250002022-01-21 3:41PM EST25.000.500.450.60-0.10-16.67%25120773.83%
PD220218P000300002022-01-21 2:54PM EST30.002.061.952.35+0.61+42.07%1771,27467.87%
PD220218P000350002022-01-21 2:59PM EST35.005.505.105.80+0.80+17.02%1141,42262.50%
PD220218P000400002022-01-21 1:40PM EST40.009.509.6011.40+0.47+5.20%345795.31%
PD220218P000450002022-01-14 10:05AM EST45.0014.4014.1016.600.00-91137110.94%
PD220218P000500002022-01-18 9:31AM EST50.0020.100.000.000.00-100.00%
PD220218P000550002021-11-10 7:00AM EST55.0010.3420.4020.800.00-220.00%
PD220218P000600002021-11-10 7:00AM EST60.0017.6025.3025.800.00-12120.00%
PD220218P000650002021-10-22 2:12PM EST65.0023.400.000.000.00-100.00%