PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD230217C00015000 | 2022-07-13 10:43AM EST | 15.00 | 12.80 | 12.40 | 15.30 | 0.00 | - | 20 | 20 | 203.13% |
| PD230217C00017500 | 2022-12-12 3:18PM EST | 17.50 | 8.50 | 8.70 | 9.20 | 0.00 | - | 3 | 5 | 0.00% |
| PD230217C00020000 | 2023-01-25 9:46AM EST | 20.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PD230217C00022500 | 2023-01-23 2:09PM EST | 22.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| PD230217C00025000 | 2023-01-26 3:57PM EST | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| PD230217C00030000 | 2023-01-26 3:43PM EST | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 561 | 1,896 | 6.25% |
| PD230217C00035000 | 2023-01-26 3:07PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 927 | 25.00% |
| PD230217C00040000 | 2023-01-24 3:41PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 25.00% |
| PD230217C00045000 | 2022-12-21 3:39PM EST | 45.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | - | 6 | 132.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD230217P00012500 | 2023-01-12 9:30AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| PD230217P00015000 | 2022-12-12 2:29PM EST | 15.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 143.36% |
| PD230217P00017500 | 2023-01-24 3:57PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| PD230217P00020000 | 2023-01-17 11:34AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| PD230217P00022500 | 2023-01-25 12:17PM EST | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 25.00% |
| PD230217P00025000 | 2023-01-26 10:37AM EST | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 12.50% |
| PD230217P00030000 | 2023-01-20 9:31AM EST | 30.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PD230217P00035000 | 2022-12-07 2:32PM EST | 35.00 | 12.50 | 11.20 | 11.70 | 0.00 | - | 3 | 3 | 252.54% |
| PD230217P00040000 | 2022-12-05 12:21PM EST | 40.00 | 17.18 | 14.20 | 14.70 | 0.00 | - | 10 | 0 | 219.43% |
© 2023 Yahoo. All rights reserved.
