PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220218C00025000 | 2022-01-19 1:02PM EST | 25.00 | 6.02 | 5.60 | 6.40 | 0.00 | - | 2 | 65 | 90.92% |
| PD220218C00030000 | 2022-01-21 3:34PM EST | 30.00 | 2.35 | 1.80 | 2.60 | -0.05 | -2.08% | 100 | 487 | 65.67% |
| PD220218C00035000 | 2022-01-21 3:34PM EST | 35.00 | 0.75 | 0.60 | 0.80 | +0.25 | +50.00% | 74 | 590 | 67.77% |
| PD220218C00040000 | 2022-01-21 3:12PM EST | 40.00 | 0.19 | 0.15 | 0.40 | -0.01 | -5.00% | 34 | 919 | 75.78% |
| PD220218C00045000 | 2022-01-19 1:47PM EST | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 323 | 95.51% |
| PD220218C00050000 | 2022-01-06 1:48PM EST | 50.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 20 | 451 | 137.21% |
| PD220218C00055000 | 2022-01-03 9:50AM EST | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 171 | 91.41% |
| PD220218C00060000 | 2022-01-03 9:30AM EST | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 258 | 166.41% |
| PD220218C00065000 | 2021-12-28 1:07PM EST | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 146.09% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD220218P00020000 | 2022-01-19 11:12AM EST | 20.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 6 | 106 | 122.27% |
| PD220218P00022500 | 2022-01-21 3:17PM EST | 22.50 | 0.57 | 0.05 | 0.60 | +0.32 | +128.00% | 2 | 79 | 87.30% |
| PD220218P00025000 | 2022-01-21 3:41PM EST | 25.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 251 | 207 | 73.83% |
| PD220218P00030000 | 2022-01-21 2:54PM EST | 30.00 | 2.06 | 1.95 | 2.35 | +0.61 | +42.07% | 177 | 1,274 | 67.87% |
| PD220218P00035000 | 2022-01-21 2:59PM EST | 35.00 | 5.50 | 5.10 | 5.80 | +0.80 | +17.02% | 114 | 1,422 | 62.50% |
| PD220218P00040000 | 2022-01-21 1:40PM EST | 40.00 | 9.50 | 9.60 | 11.40 | +0.47 | +5.20% | 3 | 457 | 95.31% |
| PD220218P00045000 | 2022-01-14 10:05AM EST | 45.00 | 14.40 | 14.10 | 16.60 | 0.00 | - | 91 | 137 | 110.94% |
| PD220218P00050000 | 2022-01-18 9:31AM EST | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD220218P00055000 | 2021-11-10 7:00AM EST | 55.00 | 10.34 | 20.40 | 20.80 | 0.00 | - | 2 | 2 | 0.00% |
| PD220218P00060000 | 2021-11-10 7:00AM EST | 60.00 | 17.60 | 25.30 | 25.80 | 0.00 | - | 12 | 12 | 0.00% |
| PD220218P00065000 | 2021-10-22 2:12PM EST | 65.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
