Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 37 |
| 5.40 | 0.00 | - | 1 | 14 | 20.00 | 0.01 | -0.56 | -98.25% | 1 | 61 |
| 3.80 | 0.00 | - | 5 | 6 | 21.00 | 0.07 | 0.00 | - | 1 | 58 |
| 2.70 | +0.35 | +14.89% | 1 | 20 | 22.00 | 0.08 | 0.00 | - | 205 | 858 |
| 1.45 | 0.00 | - | 2 | 63 | 23.00 | 0.15 | -0.05 | -25.00% | 3 | 1,043 |
| 0.75 | 0.00 | - | 6 | 131 | 24.00 | 0.50 | +0.02 | +4.17% | 21 | 551 |
| 0.30 | -0.14 | -31.82% | 12 | 216 | 25.00 | 1.20 | +0.17 | +16.50% | 1 | 126 |
| 0.11 | -0.04 | -26.67% | 1 | 629 | 26.00 | 2.15 | 0.00 | - | 5 | 109 |
| 0.10 | 0.00 | - | 3 | 391 | 27.00 | 1.70 | 0.00 | - | 4 | 34 |
| 0.06 | 0.00 | - | 2 | 91 | 28.00 | 2.40 | 0.00 | - | 9 | 12 |
| 0.05 | 0.00 | - | 1 | 82 | 29.00 | 5.10 | 0.00 | - | 3 | 36 |
| 0.65 | 0.00 | - | 1 | 107 | 30.00 | 6.10 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 1 | 39 | 31.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 34 | 32.00 | 7.70 | 0.00 | - | 6 | 15 |
| 0.79 | 0.00 | - | 10 | 28 | 33.00 | 9.20 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 20 | 31 | 34.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 46 | 35.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 12 | 36.00 | 12.30 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 14.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 39.00 | 16.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.