Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-05-15 11:46AM EDT | 25.00 | 1.48 | 1.40 | 1.50 | 0.00 | - | 10 | 13 | 34.38% |
| PDCO240621C00026000 | 2024-05-17 10:50AM EDT | 26.00 | 0.91 | 0.80 | 2.95 | -0.06 | -6.19% | 8 | 133 | 62.40% |
| PDCO240621C00027000 | 2024-05-17 3:32PM EDT | 27.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 250 | 60 | 32.42% |
| PDCO240621C00028000 | 2024-05-17 3:29PM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 526 | 63 | 32.13% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 29.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 34.67% |
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00023000 | 2024-05-10 2:50PM EDT | 23.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 32 | 52 | 34.96% |
| PDCO240621P00024000 | 2024-05-17 2:27PM EDT | 24.00 | 0.26 | 0.25 | 1.35 | -0.11 | -29.73% | 1 | 57 | 68.95% |
| PDCO240621P00025000 | 2024-05-14 2:37PM EDT | 25.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 82 | 29.69% |
| PDCO240621P00026000 | 2024-05-10 12:48PM EDT | 26.00 | 0.90 | 0.90 | 1.05 | -0.46 | -33.82% | 2 | 39 | 28.96% |
| PDCO240621P00027000 | 2024-05-09 10:33AM EDT | 27.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 9 | 9 | 27.54% |
| PDCO240621P00028000 | 2024-05-16 12:16PM EDT | 28.00 | 2.15 | 2.25 | 2.45 | 0.00 | - | 3 | 3 | 28.13% |
© 2024 Yahoo. All rights reserved.