Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 23.00 | 0.20 | -0.03 | -13.04% | 1 | 52 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 3 | 61 |
| 0.80 | -0.68 | -45.95% | 27 | 13 | 25.00 | 0.85 | +0.20 | +30.77% | 1 | 82 |
| 0.45 | -0.20 | -30.77% | 12 | 133 | 26.00 | 1.45 | +0.55 | +61.11% | 6 | 41 |
| 0.36 | 0.00 | - | 141 | 387 | 27.00 | 1.45 | 0.00 | - | 9 | 9 |
| 0.10 | -0.20 | -66.67% | 11 | 589 | 28.00 | 2.52 | 0.00 | - | 5 | 4 |
| 0.20 | 0.00 | - | 2 | 14 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.