Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 5 | 5 | 18.00 | 0.60 | 0.00 | - | 3 | 17 |
| 6.70 | 0.00 | - | 1 | 16 | 20.00 | 0.60 | 0.00 | - | 40 | 185 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 41 | 94 |
| 3.50 | 0.00 | - | 1 | 2 | 22.00 | 1.00 | 0.00 | - | 38 | 136 |
| 2.65 | 0.00 | - | 63 | 97 | 23.00 | 1.35 | -0.15 | -10.00% | 13 | 148 |
| 2.15 | -0.19 | -8.12% | 68 | 134 | 24.00 | 1.75 | -0.20 | -10.26% | 56 | 64 |
| 1.60 | -0.25 | -13.51% | 226 | 315 | 25.00 | 2.30 | -0.50 | -17.86% | 58 | 370 |
| 1.25 | -0.10 | -7.41% | 50 | 104 | 26.00 | 2.80 | -0.27 | -8.79% | 37 | 38 |
| 0.95 | -0.05 | -5.00% | 14 | 67 | 27.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 16 | 136 | 28.00 | 3.51 | 0.00 | - | 1 | 96 |
| 0.50 | -0.05 | -9.09% | 80 | 18 | 29.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 71 | 517 | 30.00 | 2.40 | 0.00 | - | 1 | 12 |
| 0.28 | 0.00 | - | 10 | 244 | 32.00 | 4.08 | 0.00 | - | 2 | 93 |
| 0.15 | 0.00 | - | 4 | 220 | 35.00 | 5.70 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 5 | 9 | 37.00 | 7.30 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.