Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | - | 1 | 15.00 | 0.16 | 0.00 | - | - | 4 |
| 6.80 | 0.00 | - | 1 | 1 | 18.00 | 0.35 | -0.30 | -46.15% | 20 | 20 |
| 6.20 | 0.00 | - | 1 | 1 | 19.00 | 0.85 | 0.00 | - | 10 | 287 |
| 4.10 | 0.00 | - | 3 | 11 | 20.00 | 0.62 | 0.00 | - | 1 | 14 |
| 4.00 | 0.00 | - | 4 | 15 | 21.00 | 1.10 | 0.00 | - | 10 | 20 |
| 4.00 | 0.00 | - | 2 | 10 | 22.00 | 1.44 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 4 | 10 | 23.00 | 1.39 | 0.00 | - | - | 4 |
| 2.80 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 8 | 25.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 6 | 26.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.