Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00015000 | 2023-12-19 3:05PM EDT | 2024-12-20 | 12.60 | 13.30 | 18.00 | 0.00 | - | 1 | 0 | 215.14% |
| PDCO250117C00015000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 9.14 | 8.70 | 10.30 | 0.00 | - | - | 1 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018P00015000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.20 | 0.00 | - | 4 | 9 | 80.66% |
| PDCO241220P00015000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 56.35% |
| PDCO250117P00015000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.16 | 0.05 | 1.00 | 0.00 | - | - | 4 | 56.74% |
© 2024 Yahoo. All rights reserved.