Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00018000 | 2023-12-01 2:40PM EDT | 2024-12-20 | 9.00 | 10.20 | 11.40 | 0.00 | - | 5 | 5 | 131.06% |
| PDCO250117C00018000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00018000 | 2024-06-18 9:43AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 3 | 17 | 37.40% |
| PDCO250117P00018000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 0 | 36.23% |
© 2024 Yahoo. All rights reserved.