Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00021000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 3.80 | 2.00 | 5.00 | 0.00 | - | 6 | 6 | 64.84% |
PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 4 | 15 | 34.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00021000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 35.94% |
PDCO241018P00021000 | 2024-06-27 1:25PM EDT | 2024-10-18 | 0.61 | 0.45 | 1.60 | 0.00 | - | 1 | 62 | 58.20% |
PDCO241220P00021000 | 2024-06-21 2:28PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.20 | 0.00 | - | 41 | 94 | 39.40% |
PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 10 | 20 | 33.13% |