Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00023000 | 2024-06-27 11:34AM EDT | 2024-07-19 | 0.95 | 1.25 | 1.35 | 0.00 | - | 1 | 67 | 27.74% |
| PDCO241018C00023000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 2.65 | 2.05 | 2.30 | 0.00 | - | 1 | 23 | 32.18% |
| PDCO241220C00023000 | 2024-06-26 1:34PM EDT | 2024-12-20 | 2.35 | 1.45 | 4.30 | 0.00 | - | 9 | 106 | 57.28% |
| PDCO250117C00023000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 3.65 | 2.65 | 3.40 | 0.00 | - | 4 | 10 | 40.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00023000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 12 | 1,043 | 31.54% |
| PDCO241018P00023000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.85 | 0.95 | 1.40 | 0.00 | - | 12 | 45 | 36.57% |
| PDCO241220P00023000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 61 | 203 | 30.88% |
| PDCO250117P00023000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 1.79 | 1.50 | 1.65 | 0.00 | - | 10 | 15 | 30.88% |
© 2024 Yahoo. All rights reserved.