Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00026000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 626 | 21.88% |
| PDCO241018C00026000 | 2024-06-28 1:03PM EDT | 2024-10-18 | 0.73 | 0.65 | 0.90 | +0.13 | +21.67% | 20 | 220 | 30.15% |
| PDCO241220C00026000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 50 | 104 | 29.66% |
| PDCO250117C00026000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.82 | 1.25 | 1.45 | 0.00 | - | 4 | 6 | 30.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00026000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 2.15 | 1.05 | 2.30 | 0.00 | - | 5 | 109 | 45.61% |
| PDCO241018P00026000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.90 | 2.40 | 3.40 | 0.00 | - | 2 | 30 | 42.21% |
| PDCO241220P00026000 | 2024-06-25 12:46PM EDT | 2024-12-20 | 2.80 | 1.95 | 3.10 | 0.00 | - | 37 | 38 | 29.20% |
© 2024 Yahoo. All rights reserved.