Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00027000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 13 | 388 | 95.31% |
| PDCO240719C00027000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 30 | 351 | 43.95% |
| PDCO241018C00027000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 120 | 34.67% |
| PDCO241220C00027000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.80 | 0.00 | - | 4 | 14 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00027000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.40 | 0.00 | - | 8 | 18 | 85.94% |
| PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 3.40 | 3.60 | 0.00 | - | 4 | 34 | 0.00% |
| PDCO241018P00027000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 2.40 | 4.70 | 6.90 | 0.00 | - | - | 1 | 56.40% |
© 2024 Yahoo. All rights reserved.