Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00029000 | 2024-06-11 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 169.53% |
| PDCO240719C00029000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.20 | 0.00 | - | 13 | 82 | 109.28% |
| PDCO241018C00029000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 23 | 43 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00029000 | 2024-02-23 1:05PM EDT | 2024-07-19 | 2.25 | 2.60 | 2.75 | 0.00 | - | 11 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.