Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00029000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 62.31% |
| PDCO241018C00029000 | 2024-06-26 11:29AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 44 | 29.98% |
| PDCO241220C00029000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 0.50 | 0.30 | 1.45 | 0.00 | - | 80 | 98 | 45.68% |
| PDCO250117C00029000 | 2024-06-27 9:41AM EDT | 2025-01-17 | 0.47 | 0.50 | 0.65 | 0.00 | - | 8 | 8 | 29.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00029000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 5.50 | 3.30 | 6.70 | 0.00 | - | 3 | 39 | 52.93% |
© 2024 Yahoo. All rights reserved.