New Zealand markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.12+0.35 (+1.47%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719C000290002024-06-21 11:06AM EDT2024-07-190.050.000.450.00-18262.31%
PDCO241018C000290002024-06-26 11:29AM EDT2024-10-180.200.150.300.00-14429.98%
PDCO241220C000290002024-06-25 3:55PM EDT2024-12-200.500.301.450.00-809845.68%
PDCO250117C000290002024-06-27 9:41AM EDT2025-01-170.470.500.650.00-8829.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240719P000290002024-06-27 9:42AM EDT2024-07-195.503.306.700.00-33952.93%