Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 52.25% |
| PDCO241018C00030000 | 2024-05-13 2:17PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.45 | 0.00 | - | 16 | 20 | 32.13% |
| PDCO241220C00030000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.95 | 0.05 | 0.65 | 0.00 | - | 2 | 424 | 30.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.