Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00032000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 70.12% |
| PDCO241018C00032000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 38.18% |
| PDCO241220C00032000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.25 | 0.00 | - | 10 | 244 | 30.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00032000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 7.70 | 7.70 | 8.20 | 0.00 | - | 8 | 15 | 65.43% |
| PDCO241220P00032000 | 2024-06-27 11:52AM EDT | 2024-12-20 | 8.50 | 6.60 | 10.20 | 0.00 | - | 1 | 93 | 70.17% |
© 2024 Yahoo. All rights reserved.