Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00025000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 1.48 | 1.40 | 1.50 | 0.00 | - | 10 | 13 | 34.38% |
| PDCO240719C00025000 | 2024-05-13 3:39PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | 0.00 | - | 13 | 13 | 35.45% |
| PDCO241018C00025000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.60 | -0.20 | -7.27% | 10 | 87 | 33.50% |
| PDCO241220C00025000 | 2024-01-09 1:29PM EDT | 2024-12-20 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00025000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 82 | 29.69% |
| PDCO240719P00025000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 1.04 | 0.85 | 0.95 | 0.00 | - | 2 | 76 | 30.81% |
| PDCO241018P00025000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 41 | 32.13% |
| PDCO241220P00025000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 1.69 | 1.75 | 1.90 | 0.00 | - | 3 | 313 | 29.00% |
© 2024 Yahoo. All rights reserved.