PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.01 | 0.00 | - | 23 | 339 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.09 | 0.00 | - | 1 | 106 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.18 | 0.00 | - | 12 | 388 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.09 | 0.00 | - | 1 | 195 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.10 | 0.00 | - | 3 | 1,739 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 12 | 758 |
| 60.00 | 0.00 | - | 1 | 54 | 60.00 | 0.11 | 0.00 | - | 2 | 4,538 |
| 67.40 | 0.00 | - | 5 | 470 | 65.00 | 0.43 | 0.00 | - | 1 | 1,997 |
| 82.94 | 0.00 | - | 14 | 535 | 70.00 | 0.40 | -0.08 | -16.67% | 4 | 6,772 |
| 80.20 | 0.00 | - | 130 | 795 | 75.00 | 0.61 | 0.00 | - | 5 | 1,699 |
| 66.30 | 0.00 | - | 13 | 170 | 80.00 | 0.84 | 0.00 | - | 15 | 5,386 |
| 66.79 | 0.00 | - | 13 | 577 | 85.00 | 1.08 | 0.00 | - | 30 | 952 |
| 61.00 | 0.00 | - | 1 | 1,181 | 90.00 | 1.44 | 0.00 | - | 18 | 3,360 |
| 59.54 | 0.00 | - | 1 | 890 | 95.00 | 1.84 | 0.00 | - | 104 | 2,991 |
| 55.05 | 0.00 | - | 3 | 1,021 | 100.00 | 1.95 | -0.34 | -14.85% | 121 | 7,529 |
| 55.65 | 0.00 | - | 300 | 2,640 | 105.00 | 2.55 | -0.08 | -3.04% | 1 | 3,421 |
| 45.40 | 0.00 | - | 20 | 1,677 | 110.00 | 3.08 | -0.32 | -9.41% | 10 | 18,964 |
| 43.10 | 0.00 | - | 11 | 773 | 115.00 | 4.00 | -0.30 | -6.98% | 19 | 5,630 |
| 39.48 | 0.00 | - | 1 | 1,544 | 120.00 | 5.28 | 0.00 | - | 2 | 5,713 |
| 37.12 | +0.42 | +1.14% | 11 | 2,455 | 125.00 | 7.15 | 0.00 | - | 5 | 5,975 |
| 30.95 | 0.00 | - | 12 | 1,124 | 130.00 | 7.43 | -0.62 | -7.70% | 10 | 3,390 |
| 29.55 | 0.00 | - | 3 | 1,042 | 135.00 | 9.25 | -0.55 | -5.61% | 8 | 895 |
| 27.30 | +3.05 | +12.58% | 10 | 1,770 | 140.00 | 11.15 | -0.25 | -2.19% | 11 | 1,757 |
| 22.05 | 0.00 | - | 3 | 2,100 | 145.00 | 13.55 | -0.23 | -1.67% | 1 | 1,738 |
| 21.27 | +0.42 | +2.01% | 797 | 31,786 | 150.00 | 15.25 | -1.50 | -8.96% | 1 | 3,011 |
| 18.80 | +0.80 | +4.44% | 511 | 3,850 | 155.00 | 18.52 | -0.03 | -0.16% | 1 | 1,390 |
| 17.10 | +0.95 | +5.88% | 103 | 1,923 | 160.00 | 20.65 | -4.15 | -16.73% | 2 | 500 |
| 15.15 | +0.25 | +1.68% | 4 | 10,370 | 165.00 | 25.86 | 0.00 | - | 2 | 146 |
| 11.94 | 0.00 | - | 222 | 4,365 | 170.00 | 28.33 | 0.00 | - | 1 | 109 |
| 11.07 | 0.00 | - | 151 | 7,304 | 175.00 | 30.90 | 0.00 | - | 5 | 133 |
| 10.10 | 0.00 | - | 89 | 5,688 | 180.00 | 40.25 | 0.00 | - | 9 | 19 |
| 9.15 | +0.90 | +10.91% | 5 | 13,171 | 185.00 | 42.60 | 0.00 | - | 2 | 23 |
| 7.40 | 0.00 | - | 12 | 2,002 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 7.10 | +0.15 | +2.16% | 6 | 639 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 6.10 | +0.45 | +7.96% | 13 | 1,747 | 200.00 | 51.75 | 0.00 | - | 2 | 13 |
| 4.60 | +1.12 | +32.18% | 1 | 816 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 3.41 | +0.01 | +0.29% | 36 | 893 | 220.00 | 65.80 | 0.00 | - | 2 | 10 |
| 1.90 | 0.00 | - | 25 | 44 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.