PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 40.00 | 1.71 | 0.00 | - | 20 | 91 |
| 58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
| 93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
| 67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
| 56.00 | 0.00 | - | 1 | 2 | 70.00 | 3.05 | 0.00 | - | 1 | 24 |
| 49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.70 | 0.00 | - | 5 | 418 |
| 51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.10 | +0.10 | +5.00% | 1 | 111 |
| 52.35 | 0.00 | - | 2 | 6 | 85.00 | 3.80 | 0.00 | - | 2 | 218 |
| 48.85 | 0.00 | - | 7 | 20 | 90.00 | 2.98 | 0.00 | - | 1 | 439 |
| 66.60 | 0.00 | - | 2 | 11 | 95.00 | 4.10 | 0.00 | - | 1 | 258 |
| 59.60 | -4.85 | -7.53% | 1 | 138 | 100.00 | 4.44 | 0.00 | - | 4 | 393 |
| 60.45 | 0.00 | - | 166 | 191 | 105.00 | 5.25 | 0.00 | - | 1 | 87 |
| 56.45 | 0.00 | - | 25 | 73 | 110.00 | 6.60 | 0.00 | - | 1 | 44 |
| 51.35 | 0.00 | - | 2 | 22 | 115.00 | 8.15 | +1.40 | +20.74% | 210 | 798 |
| 45.40 | -3.35 | -6.87% | 5 | 95 | 120.00 | 9.10 | 0.00 | - | 6 | 373 |
| 43.90 | 0.00 | - | 6 | 598 | 125.00 | 10.85 | +0.80 | +7.96% | 13 | 891 |
| 40.50 | 0.00 | - | 10 | 119 | 130.00 | 12.75 | +0.30 | +2.41% | 77 | 13,658 |
| 36.02 | -3.17 | -8.09% | 2 | 216 | 135.00 | 15.00 | -3.75 | -20.00% | 1 | 103 |
| 37.75 | 0.00 | - | 1 | 310 | 140.00 | 16.80 | 0.00 | - | 251 | 1,105 |
| 34.10 | 0.00 | - | 8 | 343 | 145.00 | 18.84 | 0.00 | - | 9 | 61 |
| 30.35 | -0.45 | -1.46% | 217 | 618 | 150.00 | 21.45 | +1.15 | +5.67% | 2 | 129 |
| 26.15 | -3.85 | -12.83% | 1 | 139 | 155.00 | 24.21 | 0.00 | - | 508 | 825 |
| 25.97 | 0.00 | - | 2 | 163 | 160.00 | 26.50 | 0.00 | - | 100 | 109 |
| 22.75 | -5.60 | -19.75% | 8 | 396 | 165.00 | 36.75 | 0.00 | - | - | 24 |
| 22.10 | 0.00 | - | 5 | 786 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
| 18.70 | -1.80 | -8.78% | 1 | 16,865 | 175.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 40 | 680 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
| 21.24 | 0.00 | - | 20 | 473 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 13,539 | 13,691 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
| 14.05 | 0.00 | - | 3 | 252 | 195.00 | - | - | - | - | - |
| 12.75 | -1.55 | -10.84% | 1 | 646 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 10.60 | -1.05 | -9.01% | 24 | 600 | 210.00 | 67.70 | 0.00 | - | 6 | 10 |
| 9.20 | -1.20 | -11.54% | 1 | 816 | 220.00 | - | - | - | - | - |
| 7.95 | -0.70 | -8.09% | 20 | 32 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.