PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.39 | 0.00 | - | 1 | 31 | 50.00 | 1.29 | 0.00 | - | 4 | 168 |
| 75.39 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 5 | 273 |
| 82.64 | 0.00 | - | 1 | 11 | 60.00 | 2.50 | 0.00 | - | 1 | 754 |
| 92.00 | 0.00 | - | 5 | 22 | 65.00 | 2.60 | 0.00 | - | 10 | 370 |
| 78.15 | 0.00 | - | 2 | 15 | 70.00 | 2.65 | -0.04 | -1.49% | 1 | 234 |
| 60.65 | 0.00 | - | 6 | 0 | 75.00 | 3.65 | 0.00 | - | 25 | 76 |
| 73.00 | 0.00 | - | 2 | 106 | 80.00 | 3.95 | -0.50 | -11.24% | 1 | 340 |
| 80.78 | 0.00 | - | 1 | 53 | 85.00 | 4.70 | -0.10 | -2.08% | 3 | 52 |
| 73.40 | +4.70 | +6.84% | 1 | 232 | 90.00 | 5.65 | -0.41 | -6.77% | 1 | 255 |
| 74.92 | 0.00 | - | 1 | 18 | 95.00 | 6.65 | +0.01 | +0.15% | 1 | 117 |
| 65.40 | 0.00 | - | 2 | 162 | 100.00 | 7.70 | -0.20 | -2.53% | 3 | 383 |
| 64.56 | 0.00 | - | 1 | 7 | 105.00 | 8.70 | 0.00 | - | 10 | 28 |
| 59.50 | 0.00 | - | 5 | 84 | 110.00 | 11.63 | 0.00 | - | 1 | 217 |
| 54.40 | 0.00 | - | 1 | 47 | 115.00 | 11.40 | 0.00 | - | 2 | 93 |
| 50.02 | 0.00 | - | 1 | 171 | 120.00 | 14.75 | 0.00 | - | 1 | 260 |
| 48.30 | 0.00 | - | 1 | 40 | 125.00 | 15.40 | +0.31 | +2.05% | 2 | 47 |
| 46.10 | 0.00 | - | 1 | 123 | 130.00 | 19.25 | 0.00 | - | 2 | 358 |
| 44.98 | 0.00 | - | 6 | 280 | 135.00 | 20.40 | 0.00 | - | 1 | 72 |
| 42.50 | 0.00 | - | 4 | 226 | 140.00 | 23.80 | 0.00 | - | 10 | 437 |
| 39.20 | 0.00 | - | 11 | 90 | 145.00 | 26.00 | 0.00 | - | 1 | 22 |
| 37.82 | 0.00 | - | 2 | 302 | 150.00 | 27.00 | 0.00 | - | 5 | 300 |
| 34.30 | 0.00 | - | 6 | 117 | 155.00 | 28.40 | 0.00 | - | 285 | 262 |
| 34.19 | +0.83 | +2.49% | 1 | 522 | 160.00 | 32.00 | 0.00 | - | 1 | 26 |
| 31.85 | +3.00 | +10.40% | 347 | 33 | 165.00 | 34.42 | -15.08 | -30.46% | 347 | 13 |
| 29.70 | 0.00 | - | 7 | 234 | 170.00 | 39.90 | 0.00 | - | 1 | 9 |
| 25.68 | 0.00 | - | 1 | 36 | 175.00 | 39.60 | 0.00 | - | 1 | 1 |
| 25.85 | 0.00 | - | 2 | 252 | 180.00 | 45.00 | 0.00 | - | 1 | 1 |
| 21.56 | 0.00 | - | 3 | 254 | 185.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 5 | 25 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
| 21.39 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 547 | 200.00 | 63.75 | 0.00 | - | 3 | 3 |
| 18.41 | +0.41 | +2.28% | 1 | 170 | 210.00 | - | - | - | - | - |
| 16.20 | +0.48 | +3.05% | 1 | 281 | 220.00 | 79.90 | 0.00 | - | 3 | 7 |
| 11.90 | 0.00 | - | - | 500 | 230.00 | - | - | - | - | - |
| 12.50 | +1.25 | +11.11% | 2 | 81 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.