PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 9 | 0 |
| 33.18 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 20 | 0 | 105.00 | 0.02 | 0.00 | - | 238 | 0 |
| 12.70 | 0.00 | - | - | 0 | 106.00 | 0.06 | 0.00 | - | 97 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 107.00 | 0.36 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 108.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 109.00 | 0.38 | 0.00 | - | 1 | 0 |
| 18.22 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 7 | 0 | 111.00 | 0.09 | 0.00 | - | 2 | 0 |
| 16.13 | 0.00 | - | 2 | 0 | 112.00 | 0.04 | 0.00 | - | 47 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 4 | 0 |
| 12.67 | 0.00 | - | 1 | 0 | 114.00 | 0.07 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 115.00 | 0.06 | 0.00 | - | 46 | 0 |
| 11.62 | 0.00 | - | 2 | 0 | 116.00 | 0.11 | 0.00 | - | 15 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 117.00 | 0.11 | 0.00 | - | 95 | 0 |
| 10.58 | 0.00 | - | 9 | 0 | 118.00 | 0.18 | 0.00 | - | 135 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 119.00 | 0.24 | 0.00 | - | 66 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 426 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 121.00 | 0.49 | 0.00 | - | 65 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 122.00 | 0.65 | 0.00 | - | 137 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 123.00 | 0.87 | 0.00 | - | 83 | 0 |
| 4.30 | 0.00 | - | 14 | 0 | 124.00 | 1.18 | 0.00 | - | 784 | 0 |
| 3.35 | 0.00 | - | 235 | 0 | 125.00 | 1.52 | 0.00 | - | 1,293 | 0 |
| 2.92 | 0.00 | - | 81 | 0 | 126.00 | 1.99 | 0.00 | - | 401 | 0 |
| 2.35 | 0.00 | - | 520 | 0 | 127.00 | 2.35 | 0.00 | - | 75 | 0 |
| 1.95 | 0.00 | - | 131 | 0 | 128.00 | 3.10 | 0.00 | - | 26 | 0 |
| 1.48 | 0.00 | - | 271 | 0 | 129.00 | 3.60 | 0.00 | - | 29 | 0 |
| 1.23 | 0.00 | - | 1,831 | 0 | 130.00 | 4.20 | 0.00 | - | 18 | 0 |
| 1.02 | 0.00 | - | 353 | 0 | 131.00 | 5.15 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 293 | 0 | 132.00 | 5.95 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 101 | 0 | 133.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 987 | 0 | 134.00 | 6.55 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 2,182 | 0 | 135.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 356 | 0 | 136.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 30 | 0 | 137.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 0 | 138.00 | 9.85 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1,165 | 0 | 139.00 | 11.75 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 531 | 0 | 140.00 | 15.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 141.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 143.00 | 13.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 146.00 | 18.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 715 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.