PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:138.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00138000 | 2024-06-13 11:31AM EDT | 2024-06-14 | 13.65 | 12.40 | 14.20 | +6.95 | +103.73% | 1 | 32 | 74.51% |
| PDD240621C00138000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 11.60 | 12.75 | 13.60 | 0.00 | - | 15 | 122 | 44.68% |
| PDD240628C00138000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 15.50 | 13.15 | 13.70 | 0.00 | - | 1 | 19 | 35.35% |
| PDD240705C00138000 | 2024-06-03 10:23AM EDT | 2024-07-05 | 11.15 | 13.60 | 14.35 | 0.00 | - | 225 | 225 | 37.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00138000 | 2024-06-13 10:07AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 6 | 146 | 57.42% |
| PDD240621P00138000 | 2024-06-12 2:29PM EDT | 2024-06-21 | 0.20 | 0.11 | 0.20 | 0.00 | - | 14 | 590 | 36.52% |
| PDD240628P00138000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.46 | 0.40 | 0.47 | -0.02 | -4.17% | 9 | 9,747 | 33.59% |
| PDD240705P00138000 | 2024-06-12 12:02PM EDT | 2024-07-05 | 0.87 | 0.66 | 0.72 | 0.00 | - | 2 | 32 | 31.64% |
| PDD240712P00138000 | 2024-06-11 2:24PM EDT | 2024-07-12 | 0.88 | 0.96 | 1.36 | -0.87 | -49.71% | 1 | 39 | 34.28% |
| PDD240726P00138000 | 2024-06-10 1:06PM EDT | 2024-07-26 | 2.75 | 1.49 | 2.06 | 0.00 | - | 1 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.