Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614C00143000 | 2024-06-13 9:33AM EDT | 2024-06-14 | 8.70 | 7.40 | 8.90 | +1.25 | +16.78% | 4 | 348 | 79.98% |
PDD240621C00143000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 7.75 | 8.30 | 8.65 | 0.00 | - | 6 | 223 | 33.25% |
PDD240628C00143000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 7.81 | 9.05 | 9.45 | 0.00 | - | 3 | 62 | 34.62% |
PDD240705C00143000 | 2024-06-11 2:55PM EDT | 2024-07-05 | 7.35 | 9.40 | 10.00 | 0.00 | - | 6 | 49 | 33.66% |
PDD240712C00143000 | 2024-06-10 11:41AM EDT | 2024-07-12 | 8.40 | 10.35 | 10.75 | 0.00 | - | 10 | 11 | 34.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614P00143000 | 2024-06-13 12:42PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 3 | 322 | 41.80% |
PDD240621P00143000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.37 | 0.38 | 0.42 | -0.33 | -47.14% | 3 | 333 | 30.08% |
PDD240628P00143000 | 2024-06-12 3:55PM EDT | 2024-06-28 | 0.86 | 0.99 | 1.20 | -0.29 | -25.22% | 2 | 49 | 32.64% |
PDD240705P00143000 | 2024-06-07 11:17AM EDT | 2024-07-05 | 4.60 | 1.43 | 1.52 | 0.00 | - | 2 | 77 | 30.14% |
PDD240712P00143000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 2.00 | 1.82 | 2.08 | -1.33 | -39.94% | 4 | 1 | 30.57% |