New Zealand markets open in 3 hours 18 minutes

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.07+0.07 (+0.05%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240614C001430002024-06-13 9:33AM EDT2024-06-148.707.408.90+1.25+16.78%434879.98%
PDD240621C001430002024-06-12 12:38PM EDT2024-06-217.758.308.650.00-622333.25%
PDD240628C001430002024-06-12 10:17AM EDT2024-06-287.819.059.450.00-36234.62%
PDD240705C001430002024-06-11 2:55PM EDT2024-07-057.359.4010.000.00-64933.66%
PDD240712C001430002024-06-10 11:41AM EDT2024-07-128.4010.3510.750.00-101134.82%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDD240614P001430002024-06-13 12:42PM EDT2024-06-140.050.030.07-0.06-54.55%332241.80%
PDD240621P001430002024-06-13 11:46AM EDT2024-06-210.370.380.42-0.33-47.14%333330.08%
PDD240628P001430002024-06-12 3:55PM EDT2024-06-280.860.991.20-0.29-25.22%24932.64%
PDD240705P001430002024-06-07 11:17AM EDT2024-07-054.601.431.520.00-27730.14%
PDD240712P001430002024-06-13 9:44AM EDT2024-07-122.001.822.08-1.33-39.94%4130.57%