PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:157.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00157500 | 2024-06-14 12:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 65 | 11,618 | 52.34% |
| PDD240621C00157500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.38 | -0.57 | -61.96% | 330 | 4,624 | 33.84% |
| PDD240628C00157500 | 2024-06-14 12:35PM EDT | 2024-06-28 | 1.01 | 0.86 | 0.98 | -0.74 | -42.29% | 14 | 165 | 33.40% |
| PDD240705C00157500 | 2024-06-13 9:49AM EDT | 2024-07-05 | 2.71 | 1.36 | 1.52 | 0.00 | - | 1 | 312 | 32.78% |
| PDD240712C00157500 | 2024-06-14 9:33AM EDT | 2024-07-12 | 2.57 | 1.82 | 2.16 | -0.58 | -18.41% | 2 | 27 | 33.40% |
| PDD240726C00157500 | 2024-06-14 9:58AM EDT | 2024-07-26 | 3.44 | 2.99 | 3.35 | -1.09 | -24.06% | 15 | 2 | 34.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00157500 | 2024-06-10 9:37AM EDT | 2024-06-14 | 13.50 | 7.90 | 10.80 | 0.00 | - | 15 | 58 | 138.77% |
| PDD240621P00157500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 6.55 | 9.55 | 10.35 | 0.00 | - | 1 | 526 | 41.26% |
| PDD240628P00157500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 10.15 | 10.30 | 10.75 | 0.00 | - | 9 | 20 | 35.23% |
| PDD240705P00157500 | 2024-05-28 12:46PM EDT | 2024-07-05 | 10.30 | 10.45 | 11.30 | 0.00 | - | 4 | 1 | 34.23% |
| PDD240712P00157500 | 2024-06-10 11:05AM EDT | 2024-07-12 | 12.60 | 10.70 | 11.45 | 0.00 | - | - | 36 | 30.96% |
© 2024 Yahoo. All rights reserved.