PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00162500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PDD240614C00162500 | 2024-05-31 3:23PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PDD240621C00162500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PDD240628C00162500 | 2024-05-31 1:43PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD240705C00162500 | 2024-05-31 2:01PM EDT | 2024-07-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD240712C00162500 | 2024-05-31 1:51PM EDT | 2024-07-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00162500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614P00162500 | 2024-05-28 12:53PM EDT | 2024-06-14 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240621P00162500 | 2024-05-31 10:07AM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628P00162500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.