Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621C00070000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 79.30 | 81.50 | 82.15 | 0.00 | - | 5 | 1,539 | 265.23% |
PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 0.00% |
PDD250117C00070000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 82.94 | 83.90 | 85.05 | 0.00 | - | 14 | 535 | 80.10% |
PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 103.94% |
PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PDD260116C00070000 | 2024-05-10 11:49AM EDT | 2026-01-16 | 78.15 | 81.80 | 83.55 | 0.00 | - | 2 | 15 | 44.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621P00070000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 1,735 | 208.59% |
PDD240719P00070000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.33 | 0.02 | 0.25 | 0.00 | - | 2 | 9 | 106.25% |
PDD240816P00070000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 55 | 81.05% |
PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 70.90% |
PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 63.72% |
PDD250117P00070000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.81 | -0.08 | -14.29% | 4 | 6,772 | 55.08% |
PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
PDD250620P00070000 | 2024-05-03 1:37PM EDT | 2025-06-20 | 3.05 | 0.00 | 3.55 | 0.00 | - | 1 | 24 | 52.76% |
PDD251219P00070000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 3.00 | 2.06 | 2.99 | 0.00 | - | 10 | 37 | 49.48% |
PDD260116P00070000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 2.69 | 2.42 | 2.83 | 0.00 | - | 3 | 234 | 47.55% |