PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| 48.45 | 0.00 | - | 25 | 0 | 90.00 | 0.30 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | 550 | 550 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 3 | 3 | 99.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 401 | 3,075 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 4 | 106.00 | 0.08 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 107.00 | 0.49 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 2 | 6 | 108.00 | 0.80 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 36.33 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 13 | 0 |
| 14.75 | 0.00 | - | 379 | 0 | 111.00 | 0.04 | 0.00 | - | 6 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 112.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.40 | 0.00 | - | 6 | 7 | 113.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 114.00 | 0.05 | 0.00 | - | 5 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 116.00 | 0.15 | 0.00 | - | 2 | 0 |
| 31.82 | 0.00 | - | 1 | 0 | 117.00 | 0.28 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 118.00 | 0.41 | 0.00 | - | 15 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 119.00 | 0.12 | 0.00 | - | 24 | 0 |
| 26.54 | 0.00 | - | 3 | 0 | 120.00 | 0.14 | 0.00 | - | 21 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 121.00 | 0.23 | 0.00 | - | 12 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 122.00 | 0.28 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 123.00 | 0.23 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 24 | 0 | 124.00 | 0.37 | 0.00 | - | 84 | 0 |
| 21.60 | 0.00 | - | 11 | 0 | 125.00 | 0.38 | 0.00 | - | 1,302 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 126.00 | 0.45 | 0.00 | - | 251 | 0 |
| 19.98 | 0.00 | - | 6 | 0 | 127.00 | 0.56 | 0.00 | - | 27 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 128.00 | 0.62 | 0.00 | - | 60 | 0 |
| 18.07 | 0.00 | - | 14 | 0 | 129.00 | 0.74 | 0.00 | - | 73 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 1,093 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 131.00 | 1.04 | 0.00 | - | 66 | 0 |
| 16.58 | 0.00 | - | 19 | 0 | 132.00 | 1.24 | 0.00 | - | 673 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 133.00 | 1.51 | 0.00 | - | 273 | 0 |
| 15.32 | 0.00 | - | 4 | 0 | 134.00 | 1.66 | 0.00 | - | 368 | 0 |
| 13.65 | 0.00 | - | 49 | 0 | 135.00 | 1.95 | 0.00 | - | 364 | 0 |
| 13.79 | 0.00 | - | 6 | 0 | 136.00 | 2.29 | 0.00 | - | 356 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 137.00 | 2.55 | 0.00 | - | 479 | 0 |
| 11.60 | 0.00 | - | 9 | 0 | 138.00 | 2.88 | 0.00 | - | 236 | 0 |
| 10.90 | 0.00 | - | 13 | 0 | 139.00 | 3.30 | 0.00 | - | 169 | 0 |
| 10.35 | 0.00 | - | 155 | 0 | 140.00 | 3.65 | 0.00 | - | 1,113 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 141.00 | 4.10 | 0.00 | - | 154 | 0 |
| 9.20 | 0.00 | - | 28 | 0 | 142.00 | 4.58 | 0.00 | - | 406 | 0 |
| 8.17 | 0.00 | - | 88 | 0 | 143.00 | 5.00 | 0.00 | - | 282 | 0 |
| 7.80 | 0.00 | - | 21 | 0 | 144.00 | 5.50 | 0.00 | - | 57 | 0 |
| 7.65 | 0.00 | - | 598 | 0 | 145.00 | 6.02 | 0.00 | - | 171 | 0 |
| 7.40 | 0.00 | - | 147 | 0 | 146.00 | 6.55 | 0.00 | - | 139 | 0 |
| 7.00 | 0.00 | - | 479 | 0 | 147.00 | 7.13 | 0.00 | - | 3,524 | 0 |
| 6.45 | 0.00 | - | 483 | 0 | 148.00 | 7.75 | 0.00 | - | 58 | 0 |
| 6.02 | 0.00 | - | 437 | 0 | 149.00 | 8.35 | 0.00 | - | 9 | 0 |
| 5.73 | 0.00 | - | 1,998 | 0 | 150.00 | 8.95 | 0.00 | - | 277 | 0 |
| 4.35 | 0.00 | - | 260 | 0 | 152.50 | 10.55 | 0.00 | - | 27 | 0 |
| 4.00 | 0.00 | - | 1,611 | 0 | 155.00 | 13.10 | 0.00 | - | 111 | 0 |
| 3.15 | 0.00 | - | 379 | 0 | 157.50 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1,214 | 0 | 160.00 | 14.95 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 186 | 0 | 162.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 803 | 0 | 165.00 | 21.10 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 442 | 0 | 170.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 162 | 0 | 175.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 845 | 0 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 896 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.