PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00100000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 26.10 | 23.55 | 26.75 | -2.35 | -8.26% | 11 | 37 | 195.31% |
| PDD240517C00100000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 29.70 | 24.40 | 26.00 | 0.00 | - | 212 | 1,961 | 76.42% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 24.40 | 27.30 | 0.00 | - | 401 | 3,075 | 61.57% |
| PDD240531C00100000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 27.20 | 24.90 | 26.90 | 0.00 | - | 4 | 14 | 55.42% |
| PDD240621C00100000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 27.70 | 26.80 | 27.50 | 0.00 | - | 8 | 8,743 | 57.79% |
| PDD240719C00100000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 29.75 | 27.95 | 28.55 | 0.00 | - | 1 | 617 | 54.93% |
| PDD240816C00100000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 28.45 | 28.50 | 30.00 | 0.00 | - | 4 | 117 | 53.14% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 31.25 | 31.60 | 0.00 | - | 21 | 321 | 56.27% |
| PDD241018C00100000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 35.21 | 31.85 | 32.70 | 0.00 | - | 1 | 29 | 54.90% |
| PDD250117C00100000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 38.45 | 36.25 | 36.70 | 0.00 | - | 51 | 1,079 | 57.41% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 38.70 | 39.50 | 0.00 | - | 3 | 19 | 58.63% |
| PDD250620C00100000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 42.50 | 39.65 | 44.40 | 0.00 | - | 1 | 23 | 58.73% |
| PDD260116C00100000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 51.29 | 47.50 | 50.40 | 0.00 | - | 1 | 153 | 61.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00100000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 991 | 85.94% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.26 | 0.00 | - | 2 | 305 | 66.80% |
| PDD240517P00100000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.25 | 0.00 | - | 22 | 7,627 | 52.54% |
| PDD240524P00100000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 0.01 | 0.09 | 0.74 | 0.00 | - | 10 | 16 | 55.13% |
| PDD240531P00100000 | 2024-04-30 12:11PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.74 | +0.04 | +6.56% | 12 | 1,297 | 54.74% |
| PDD240621P00100000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.25 | 1.02 | 1.30 | +0.27 | +27.55% | 7 | 8,442 | 50.64% |
| PDD240719P00100000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 1.70 | 1.90 | 2.01 | 0.00 | - | 30 | 2,194 | 47.08% |
| PDD240816P00100000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 2.81 | 2.31 | 3.30 | +0.31 | +12.40% | 11 | 167 | 48.74% |
| PDD240920P00100000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 4.09 | 4.30 | 4.45 | -0.01 | -0.24% | 1 | 17,656 | 48.08% |
| PDD241018P00100000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.10 | +0.05 | +1.02% | 2 | 976 | 46.78% |
| PDD250117P00100000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 7.60 | 7.70 | 7.85 | 0.00 | - | 50 | 5,730 | 46.82% |
| PDD250321P00100000 | 2024-04-29 9:44AM EDT | 2025-03-21 | 8.86 | 9.30 | 9.60 | 0.00 | - | 1 | 72 | 46.95% |
| PDD250620P00100000 | 2024-04-25 3:09PM EDT | 2025-06-20 | 11.10 | 10.10 | 12.45 | 0.00 | - | 2 | 398 | 48.38% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 51.43% |
| PDD260116P00100000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 14.35 | 14.60 | 16.15 | 0.00 | - | 13 | 386 | 46.59% |
© 2024 Yahoo. All rights reserved.