Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503P00102000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 5 | 141.70% |
PDD240510P00102000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.22 | 0.00 | - | 5 | 101 | 60.06% |
PDD240517P00102000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.31 | 0.12 | 0.28 | 0.00 | - | - | 1 | 52.05% |
PDD240531P00102000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 2.19 | 0.71 | 0.99 | 0.00 | - | - | 56 | 53.91% |