PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00103000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 25.31 | 22.10 | 24.45 | 0.00 | - | - | 1 | 64.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00103000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.73% |
| PDD240510P00103000 | 2024-04-09 12:19PM EDT | 2024-05-10 | 0.51 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 60.16% |
| PDD240517P00103000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.29 | 0.00 | - | 2 | 2 | 50.00% |
| PDD240531P00103000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 1.90 | 0.76 | 1.22 | 0.00 | - | 7 | 5 | 55.62% |
© 2024 Yahoo. All rights reserved.