PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 19.70 | 20.70 | 22.65 | 0.00 | - | 2 | 69 | 74.51% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 24.60 | 20.65 | 22.10 | 0.00 | - | - | 1 | 68.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00104000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 115.53% |
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.23 | 0.00 | - | 3 | 7 | 56.35% |
| PDD240531P00104000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.16 | 0.00 | - | 1 | 19 | 53.93% |
© 2024 Yahoo. All rights reserved.