PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00105000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| PDD240517C00105000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,117 | 0.00% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240621C00105000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,292 | 0.00% |
| PDD240719C00105000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| PDD240920C00105000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 29.52 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PDD250117C00105000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,631 | 0.00% |
| PDD250321C00105000 | 2024-04-25 10:58AM EDT | 2025-03-21 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD260116C00105000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00105000 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 238 | 256 | 50.00% |
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 940 | 25.00% |
| PDD240517P00105000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 9,406 | 25.00% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 3,851 | 12.50% |
| PDD240531P00105000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| PDD240621P00105000 | 2024-04-29 1:19PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 131 | 1,569 | 12.50% |
| PDD240719P00105000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 45 | 849 | 6.25% |
| PDD240816P00105000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 6.25% |
| PDD240920P00105000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,191 | 6.25% |
| PDD241018P00105000 | 2024-04-29 12:57PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 6.25% |
| PDD250117P00105000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,366 | 6.25% |
| PDD250321P00105000 | 2024-04-29 3:15PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 26 | 3,264 | 3.13% |
| PDD250620P00105000 | 2024-04-22 3:19PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
© 2024 Yahoo. All rights reserved.