PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00106000 | 2024-04-22 10:48AM EDT | 2024-05-03 | 12.70 | 18.45 | 20.10 | 0.00 | - | - | 4 | 85.16% |
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 15.80 | 18.15 | 19.90 | 0.00 | - | 5 | 5 | 75.88% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 18.50 | 20.00 | 0.00 | - | - | 13 | 61.43% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 18.90 | 21.00 | 0.00 | - | 1 | 4 | 51.25% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 20.00 | 21.05 | 0.00 | - | - | 1 | 53.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00106000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 97 | 124 | 105.86% |
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 0.54 | 0.02 | 0.16 | 0.00 | - | 5 | 27 | 53.71% |
| PDD240517P00106000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.24 | 0.11 | 0.36 | 0.00 | - | - | 1 | 49.46% |
| PDD240524P00106000 | 2024-04-29 1:02PM EDT | 2024-05-24 | 0.40 | 0.24 | 1.16 | 0.00 | - | 1 | 11 | 57.23% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 1.32 | 1.47 | -0.06 | -4.69% | 1 | 2 | 53.66% |
© 2024 Yahoo. All rights reserved.