PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00107000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 569 | 220 | 0.00% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00107000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 25.00% |
| PDD240517P00107000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PDD240524P00107000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PDD240531P00107000 | 2024-04-29 10:33AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.