PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00108000 | 2024-04-22 10:38AM EDT | 2024-05-03 | 11.00 | 17.25 | 20.00 | 0.00 | - | 4 | 8 | 92.97% |
| PDD240510C00108000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 20.35 | 18.35 | 19.85 | 0.00 | - | 4 | 1,200 | 72.07% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 18.80 | 20.00 | 0.00 | - | - | 7 | 62.26% |
| PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 18.10 | 21.50 | 0.00 | - | 2 | 6 | 58.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00108000 | 2024-04-29 10:01AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 52 | 66.80% |
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.20 | 0.03 | 0.26 | 0.00 | - | 1 | 118 | 50.20% |
| PDD240517P00108000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.42 | 0.00 | - | - | 4 | 48.93% |
| PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.32 | 0.52 | 0.00 | - | 1 | 19 | 43.75% |
| PDD240531P00108000 | 2024-04-24 1:22PM EDT | 2024-05-31 | 1.62 | 1.42 | 1.62 | 0.00 | - | 1 | 4 | 52.98% |
© 2024 Yahoo. All rights reserved.