PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00109000 | 2024-04-19 2:13PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PDD240524C00109000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00109000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PDD240510P00109000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| PDD240517P00109000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| PDD240531P00109000 | 2024-04-19 10:57AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.