PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00110000 | 2024-04-30 2:28PM EDT | 2024-05-03 | 15.00 | 14.20 | 14.95 | -3.22 | -17.67% | 1 | 71 | 70.90% |
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 13.85 | 15.55 | 0.00 | - | 5 | 18 | 62.26% |
| PDD240517C00110000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 17.20 | 14.50 | 15.80 | -1.09 | -5.96% | 16 | 2,613 | 53.17% |
| PDD240524C00110000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 15.15 | 15.25 | 17.90 | 0.00 | - | 1 | 6 | 55.23% |
| PDD240531C00110000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 17.75 | 17.15 | 17.50 | +1.62 | +10.04% | 1 | 18 | 56.37% |
| PDD240621C00110000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 20.10 | 18.50 | 19.00 | 0.00 | - | 5 | 1,986 | 53.93% |
| PDD240719C00110000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 20.55 | 20.00 | 20.25 | 0.00 | - | 2 | 126 | 51.00% |
| PDD240816C00110000 | 2024-04-30 1:31PM EDT | 2024-08-16 | 22.05 | 20.95 | 22.35 | -2.25 | -9.26% | 2 | 150 | 50.75% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 23.95 | 24.35 | 0.00 | - | 3 | 164 | 53.53% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 24.90 | 25.90 | 0.00 | - | 4 | 430 | 53.20% |
| PDD250117C00110000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 30.65 | 29.85 | 30.15 | -2.70 | -8.10% | 35 | 1,707 | 55.43% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 32.00 | 33.00 | 0.00 | - | 1 | 22 | 55.82% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 35.55 | 36.40 | 0.00 | - | 1 | 46 | 56.78% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 42.05 | 44.95 | 0.00 | - | 1 | 20 | 59.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00110000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 756 | 55.47% |
| PDD240510P00110000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.23 | 0.00 | - | 10 | 802 | 46.09% |
| PDD240517P00110000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.42 | +0.08 | +27.59% | 8 | 2,199 | 41.41% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.66 | 2.10 | +0.05 | +8.33% | 2 | 37 | 50.20% |
| PDD240531P00110000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 1.72 | 2.13 | 2.25 | -0.13 | -7.03% | 15 | 149 | 52.99% |
| PDD240621P00110000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | +0.44 | +16.54% | 5 | 2,451 | 48.66% |
| PDD240719P00110000 | 2024-04-30 2:11PM EDT | 2024-07-19 | 4.06 | 4.15 | 4.25 | +0.16 | +4.10% | 1 | 1,203 | 45.22% |
| PDD240816P00110000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 4.94 | 5.20 | 5.35 | 0.00 | - | 4 | 400 | 44.04% |
| PDD240920P00110000 | 2024-04-29 1:04PM EDT | 2024-09-20 | 6.65 | 7.20 | 7.35 | 0.00 | - | 15 | 2,674 | 46.03% |
| PDD241018P00110000 | 2024-04-30 2:06PM EDT | 2024-10-18 | 7.85 | 7.90 | 8.10 | +0.95 | +13.77% | 2 | 1,388 | 44.70% |
| PDD250117P00110000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 10.35 | 11.15 | 11.35 | 0.00 | - | 5 | 8,482 | 45.05% |
| PDD250321P00110000 | 2024-04-23 10:46AM EDT | 2025-03-21 | 12.50 | 12.90 | 13.25 | 0.00 | - | 12 | 61 | 45.08% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 15.00 | 16.75 | 0.00 | - | 1 | 37 | 47.33% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 18.35 | 19.00 | 0.00 | - | 1 | 201 | 43.50% |
| PDD260116P00110000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 18.87 | 18.75 | 19.45 | 0.00 | - | 1 | 195 | 43.30% |
© 2024 Yahoo. All rights reserved.