PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00111000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 16.60 | 13.70 | 16.05 | 0.00 | - | 7 | 33 | 94.04% |
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 14.83 | 14.50 | 15.70 | 0.00 | - | 1 | 42 | 62.21% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 17.00 | 14.80 | 15.45 | 0.00 | - | 1 | 14 | 54.49% |
| PDD240524C00111000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 14.75 | 15.40 | 16.25 | 0.00 | - | 379 | 383 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00111000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 56.06% |
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.31 | 0.00 | - | 2 | 6 | 47.56% |
| PDD240517P00111000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.53 | 0.42 | 0.46 | 0.00 | - | - | 61 | 40.97% |
| PDD240524P00111000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.67 | 0.76 | 0.98 | +0.02 | +3.08% | 801 | 46 | 43.34% |
| PDD240531P00111000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 2.29 | 2.20 | 2.28 | 0.00 | - | 1 | 3 | 52.03% |
© 2024 Yahoo. All rights reserved.