PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00112000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00112000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00112000 | 2024-04-29 1:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PDD240510P00112000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240517P00112000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240524P00112000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240531P00112000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.