PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00113000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 12.40 | 12.45 | 14.25 | 0.00 | - | 1 | 111 | 92.29% |
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 12.45 | 13.05 | 14.30 | 0.00 | - | 1 | 31 | 62.35% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 14.10 | 14.70 | 0.00 | - | - | 38 | 58.91% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 13.90 | 15.90 | 0.00 | - | 6 | 7 | 55.37% |
| PDD240531C00113000 | 2024-04-19 2:26PM EDT | 2024-05-31 | 7.79 | 15.85 | 17.05 | 0.00 | - | 1 | 26 | 62.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00113000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 159 | 55.86% |
| PDD240510P00113000 | 2024-04-29 11:54AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 24 | 38.67% |
| PDD240517P00113000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.55 | 0.00 | - | 4 | 10 | 38.82% |
| PDD240524P00113000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.94 | 0.89 | 1.06 | 0.00 | - | 1 | 27 | 40.43% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 2.45 | 2.69 | 0.00 | - | - | 1 | 50.93% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 2.69 | 3.05 | 0.00 | - | - | 4 | 50.01% |
© 2024 Yahoo. All rights reserved.