PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00114000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 12.67 | 11.55 | 13.95 | 0.00 | - | 1 | 59 | 82.32% |
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 14.30 | 12.30 | 13.35 | 0.00 | - | 4 | 55 | 51.37% |
| PDD240517C00114000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 13.70 | 13.10 | 14.25 | 0.00 | - | 1 | 51 | 53.15% |
| PDD240524C00114000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 15.00 | 13.95 | 14.70 | 0.00 | - | 200 | 218 | 52.25% |
| PDD240531C00114000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 16.10 | 15.00 | 16.20 | 0.00 | - | 100 | 112 | 57.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00114000 | 2024-04-29 11:26AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.56 | 0.00 | - | 5 | 261 | 67.58% |
| PDD240510P00114000 | 2024-04-29 12:07PM EDT | 2024-05-10 | 0.24 | 0.18 | 0.22 | 0.00 | - | 4 | 34 | 38.18% |
| PDD240517P00114000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 0.68 | 0.58 | 0.62 | 0.00 | - | 619 | 646 | 38.97% |
| PDD240524P00114000 | 2024-04-29 10:53AM EDT | 2024-05-24 | 1.09 | 0.98 | 1.45 | 0.00 | - | 11 | 25 | 44.12% |
| PDD240531P00114000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 2.70 | 2.59 | 2.72 | 0.00 | - | 1 | 7 | 50.46% |
© 2024 Yahoo. All rights reserved.