PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00115000 | 2024-04-29 2:19PM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00115000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240517C00115000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240531C00115000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240621C00115000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD240719C00115000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00115000 | 2024-04-26 12:46PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920C00115000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00115000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250117C00115000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00115000 | 2024-04-25 11:02AM EDT | 2025-03-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250620C00115000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD260116C00115000 | 2024-04-29 2:12PM EDT | 2026-01-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00115000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PDD240510P00115000 | 2024-04-29 11:23AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PDD240517P00115000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 12.50% |
| PDD240524P00115000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PDD240531P00115000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240621P00115000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PDD240719P00115000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PDD240816P00115000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240920P00115000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| PDD241018P00115000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| PDD250117P00115000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD250321P00115000 | 2024-04-23 1:48PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| PDD250620P00115000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.