PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00116000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240510C00116000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00116000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240524C00116000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00116000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PDD240510P00116000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240517P00116000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| PDD240524P00116000 | 2024-04-29 1:43PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240531P00116000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD240607P00116000 | 2024-04-29 3:41PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.