PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00117000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00117000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 11.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240517C00117000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00117000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| PDD240510P00117000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240517P00117000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| PDD240524P00117000 | 2024-04-29 12:28PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240531P00117000 | 2024-04-26 1:03PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.