PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00118000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 10.58 | 7.10 | 8.25 | 0.00 | - | 9 | 68 | 64.55% |
| PDD240510C00118000 | 2024-04-29 2:27PM EDT | 2024-05-10 | 9.70 | 8.00 | 8.50 | 0.00 | - | 4 | 12 | 43.21% |
| PDD240517C00118000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 10.20 | 9.15 | 9.40 | 0.00 | - | 16 | 50 | 44.51% |
| PDD240524C00118000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 5.20 | 9.55 | 12.15 | 0.00 | - | - | 1 | 50.94% |
| PDD240531C00118000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 10.90 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 56.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00118000 | 2024-04-30 11:45AM EDT | 2024-05-03 | 0.10 | 0.13 | 0.18 | -0.08 | -44.44% | 13 | 168 | 40.92% |
| PDD240510P00118000 | 2024-04-30 10:49AM EDT | 2024-05-10 | 0.54 | 0.72 | 0.77 | -0.07 | -11.48% | 2 | 39 | 38.04% |
| PDD240517P00118000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 1.54 | 1.52 | 1.60 | +0.09 | +6.21% | 4 | 157 | 40.28% |
| PDD240524P00118000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 2.10 | 2.04 | 2.25 | +0.10 | +5.00% | 7 | 14 | 40.42% |
| PDD240531P00118000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 4.00 | 4.25 | 4.45 | 0.00 | - | - | 4 | 52.14% |
© 2024 Yahoo. All rights reserved.