PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00119000 | 2024-04-29 12:06PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240510C00119000 | 2024-04-26 12:31PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00119000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240524C00119000 | 2024-04-26 3:13PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240531C00119000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00119000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PDD240510P00119000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PDD240517P00119000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| PDD240524P00119000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD240531P00119000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.