PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00120000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 0.00% |
| PDD240510C00120000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| PDD240517C00120000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 31 | 3,884 | 0.00% |
| PDD240524C00120000 | 2024-04-29 10:51AM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| PDD240531C00120000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| PDD240607C00120000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PDD240621C00120000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 7,918 | 0.00% |
| PDD240719C00120000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 0.00% |
| PDD240816C00120000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 600 | 0.00% |
| PDD240920C00120000 | 2024-04-29 1:01PM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,978 | 0.00% |
| PDD241018C00120000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 22.47 | 0.00 | 0.00 | 0.00 | - | 304 | 651 | 0.00% |
| PDD250117C00120000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,302 | 0.00% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| PDD250620C00120000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| PDD251219C00120000 | 2024-04-26 2:00PM EDT | 2025-12-19 | 39.47 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PDD260116C00120000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00120000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 426 | 1,221 | 12.50% |
| PDD240510P00120000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 6.25% |
| PDD240517P00120000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 277 | 7,328 | 6.25% |
| PDD240524P00120000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| PDD240531P00120000 | 2024-04-29 1:46PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 6.25% |
| PDD240607P00120000 | 2024-04-29 10:00AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PDD240621P00120000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 97 | 4,659 | 3.13% |
| PDD240719P00120000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,130 | 3.13% |
| PDD240816P00120000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 60 | 2,623 | 3.13% |
| PDD240920P00120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 43 | 2,254 | 1.56% |
| PDD241018P00120000 | 2024-04-29 1:02PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,531 | 1.56% |
| PDD250117P00120000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,317 | 1.56% |
| PDD250321P00120000 | 2024-04-24 11:06AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PDD250620P00120000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 23.64 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 1.56% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.78% |
| PDD260116P00120000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.78% |
© 2024 Yahoo. All rights reserved.