PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00121000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 4.55 | 4.35 | 4.60 | -1.65 | -26.61% | 8 | 127 | 45.36% |
| PDD240510C00121000 | 2024-04-30 1:02PM EDT | 2024-05-10 | 5.77 | 5.45 | 5.65 | -1.16 | -16.74% | 9 | 24 | 41.41% |
| PDD240517C00121000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 7.35 | 6.60 | 6.75 | -0.90 | -10.91% | 33 | 54 | 43.16% |
| PDD240524C00121000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 10.78 | 7.05 | 9.60 | 0.00 | - | 10 | 31 | 59.56% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 9.80 | 10.30 | 0.00 | - | - | 13 | 55.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00121000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.61 | 0.54 | 0.62 | +0.12 | +24.49% | 31 | 443 | 37.45% |
| PDD240510P00121000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 1.45 | 1.54 | 1.59 | +0.33 | +29.46% | 10 | 223 | 36.23% |
| PDD240517P00121000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 2.46 | 2.54 | 2.65 | +0.24 | +10.81% | 11 | 188 | 38.89% |
| PDD240524P00121000 | 2024-04-26 11:13AM EDT | 2024-05-24 | 2.81 | 3.20 | 4.85 | 0.00 | - | 1 | 30 | 50.85% |
| PDD240531P00121000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 4.35 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 51.14% |
© 2024 Yahoo. All rights reserved.