PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00122000 | 2024-04-29 1:51PM EDT | 2024-05-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240510C00122000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240517C00122000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PDD240524C00122000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00122000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 11.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00122000 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| PDD240510P00122000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PDD240517P00122000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| PDD240524P00122000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PDD240531P00122000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.