PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00123000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 3.15 | 3.15 | 3.35 | -1.95 | -38.24% | 8 | 1,074 | 40.14% |
| PDD240510C00123000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 4.70 | 4.40 | 4.60 | -0.20 | -4.08% | 19 | 40 | 39.55% |
| PDD240517C00123000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 6.00 | 5.50 | 5.90 | -0.85 | -12.41% | 38 | 115 | 43.04% |
| PDD240524C00123000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 8.35 | 5.75 | 8.80 | 0.00 | - | 2 | 2 | 59.18% |
| PDD240531C00123000 | 2024-04-29 1:06PM EDT | 2024-05-31 | 10.32 | 8.70 | 9.60 | 0.00 | - | 9 | 22 | 54.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00123000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 1.09 | 0.79 | 1.15 | +0.22 | +25.29% | 399 | 599 | 39.75% |
| PDD240510P00123000 | 2024-04-30 11:28AM EDT | 2024-05-10 | 1.80 | 1.92 | 2.26 | -0.27 | -13.04% | 48 | 1,019 | 37.65% |
| PDD240517P00123000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.86 | 3.20 | 3.35 | +0.16 | +5.93% | 8 | 1,688 | 39.62% |
| PDD240531P00123000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 6.60 | 6.20 | 6.80 | +0.15 | +2.33% | 1 | 7 | 51.49% |
© 2024 Yahoo. All rights reserved.