PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00124000 | 2024-04-30 2:54PM EDT | 2024-05-03 | 2.34 | 2.28 | 2.43 | -1.96 | -45.58% | 44 | 109 | 34.18% |
| PDD240510C00124000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 3.75 | 3.60 | 3.75 | -1.35 | -26.47% | 27 | 88 | 36.21% |
| PDD240517C00124000 | 2024-04-30 1:47PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.05 | -1.15 | -18.40% | 31 | 508 | 40.19% |
| PDD240524C00124000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 7.20 | 5.15 | 6.55 | 0.00 | - | 5 | 14 | 45.70% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 8.49 | 8.30 | 8.65 | 0.00 | - | - | 1 | 53.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00124000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 1.53 | 1.49 | 1.62 | +0.35 | +29.66% | 995 | 1,946 | 41.50% |
| PDD240510P00124000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.69 | 2.56 | 2.78 | +0.42 | +18.03% | 103 | 98 | 38.67% |
| PDD240517P00124000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 3.82 | 3.80 | 3.90 | +0.52 | +15.76% | 30 | 444 | 40.48% |
| PDD240524P00124000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 4.25 | 4.35 | 6.65 | +0.35 | +8.97% | 7 | 3 | 55.59% |
| PDD240531P00124000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 6.55 | 6.90 | 7.45 | +0.25 | +3.97% | 201 | 202 | 52.72% |
© 2024 Yahoo. All rights reserved.